Alcoa - 株価


価格 Chg 日 年 日付
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Century Aluminum 18.87 0.77 4.25% -6.54% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Hindalco Industries 698.70 4.40 0.63% 1.02% 2025-07-02
Kaiser Aluminum 84.17 1.94 2.36% -7.49% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Paladin Energy 7.50 -0.37 -4.70% -43.05% 2025-07-03
Rio Tinto 110.48 2.18 2.01% -11.10% 2025-07-03
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
South32 3.18 0.06 1.92% -17.40% 2025-07-03
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.27 0.45 4.53% -7.85% 2025-07-02
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02